| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.685 | +1.15% | +0.235 |
| 05/09/2024, 17:32:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 19.992 | 19.992 | 19.800 | 19.800 | -1.66% | - | - |
| 04/12/2024 | 19.458 | 19.458 | 19.458 | 19.458 | -1.73% | - | - |
| 04/15/2024 | 19.802 | 19.802 | 19.452 | 19.452 | -0.03% | - | - |
| 04/16/2024 | 18.762 | 18.762 | 18.762 | 18.762 | -3.55% | - | - |
| 04/17/2024 | 18.920 | 19.064 | 18.920 | 19.064 | +1.61% | - | - |
| 04/18/2024 | 19.376 | 19.376 | 19.376 | 19.376 | +1.64% | - | - |
| 04/19/2024 | 19.266 | 19.410 | 19.266 | 19.410 | +0.18% | - | - |
| 04/22/2024 | 19.682 | 19.844 | 19.682 | 19.844 | +2.24% | 79 | 4 |
| 04/23/2024 | 20.045 | 20.090 | 20.045 | 20.090 | +1.24% | - | - |
| 04/24/2024 | 19.748 | 19.748 | 19.748 | 19.748 | -1.70% | - | - |
| 04/25/2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.60% | - | - |
| 04/26/2024 | 19.842 | 19.874 | 19.842 | 19.874 | +1.24% | - | - |
| 04/29/2024 | 20.045 | 20.110 | 20.045 | 20.110 | +1.19% | - | - |
| 04/30/2024 | 19.790 | 19.790 | 19.710 | 19.710 | -1.99% | 18,207 | 920 |
| 05/02/2024 | 19.662 | 19.662 | 19.662 | 19.662 | -0.24% | - | - |
| 05/03/2024 | 19.750 | 19.954 | 19.750 | 19.954 | +1.49% | - | - |
| 05/06/2024 | 20.440 | 20.440 | 20.440 | 20.440 | +2.44% | - | - |
| 05/07/2024 | 20.455 | 20.455 | 20.325 | 20.325 | -0.56% | - | - |
| 05/08/2024 | 20.450 | 20.450 | 20.450 | 20.450 | +0.62% | - | - |
| 05/09/2024 | 20.625 | 20.685 | 20.625 | 20.685 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover