LastChg. % 1DChg. Abs.
12.258+1.19%+0.144
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202612.17812.25812.16612.258+1.19%--
07/23/202612.21612.23212.11412.114-1.06%--
07/22/202612.22812.28812.22812.244+1.24%--
07/21/202612.07812.09412.05412.094-0.23%--
07/20/202612.13412.13412.12012.122-0.13%--
07/17/202612.09812.13812.09812.138-0.02%--
07/16/202612.05612.14012.03612.140+0.38%--
07/15/202612.01012.09412.01012.094+0.67%--
07/14/202611.92012.01411.92012.014-0.02%--
07/13/202612.00612.01611.97412.016+0.02%--
07/10/202611.98412.02211.97812.014+0.52%--
07/09/202611.94611.95211.89811.952-0.22%--
07/08/202611.95012.03211.95011.978-2.03%--
07/07/202612.20012.22612.16012.226+0.82%--
07/06/202612.16212.16212.11812.126+0.56%--
07/03/202612.06012.06012.05812.058-0.66%--
07/02/202611.98212.13811.97612.138+2.10%--
07/01/202611.86411.88811.83011.888+0.12%--
06/30/202611.89411.97211.87411.874+0.17%--
06/29/202611.82211.87011.82211.854+0.94%--
06/26/202611.80211.80211.74411.744-1.29%--
06/25/202611.84411.90011.84411.898+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas