| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.900 | +0.06% | +0.030 |
| 05/14/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 50.170 | 50.170 | 50.170 | 50.170 | +0.68% | - | - |
| 04/16/2024 | 49.485 | 49.485 | 49.485 | 49.485 | -1.37% | - | - |
| 04/17/2024 | 49.595 | 49.595 | 49.595 | 49.595 | +0.22% | - | - |
| 04/19/2024 | 49.565 | 49.565 | 49.565 | 49.565 | -0.06% | - | - |
| 04/22/2024 | 49.845 | 49.845 | 49.845 | 49.845 | +0.56% | - | - |
| 04/23/2024 | 50.660 | 50.660 | 50.660 | 50.660 | +1.64% | - | - |
| 04/24/2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.45% | - | - |
| 04/25/2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.83% | - | - |
| 04/26/2024 | 50.780 | 50.780 | 50.780 | 50.780 | +1.54% | - | - |
| 04/29/2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.45% | - | - |
| 04/30/2024 | 49.955 | 49.955 | 49.955 | 49.955 | -1.18% | - | - |
| 05/02/2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.47% | - | - |
| 05/03/2024 | 50.010 | 50.010 | 50.010 | 50.010 | +0.58% | - | - |
| 05/06/2024 | 50.400 | 50.400 | 50.400 | 50.400 | +0.78% | - | - |
| 05/07/2024 | 51.040 | 51.040 | 51.040 | 51.040 | +1.27% | - | - |
| 05/08/2024 | 51.200 | 51.200 | 51.200 | 51.200 | +0.31% | - | - |
| 05/09/2024 | 51.530 | 51.530 | 51.530 | 51.530 | +0.64% | - | - |
| 05/10/2024 | 51.810 | 51.810 | 51.810 | 51.810 | +0.54% | - | - |
| 05/13/2024 | 51.870 | 51.870 | 51.870 | 51.870 | +0.12% | - | - |
| 05/14/2024 | 51.900 | 51.900 | 51.900 | 51.900 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover