| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 165.280 | -0.07% | -0.120 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 158.180 | 158.180 | 158.180 | 158.180 | +0.32% | - | - |
| 04/19/2024 | 157.220 | 157.220 | 157.220 | 157.220 | -0.61% | - | - |
| 04/22/2024 | 158.240 | 158.240 | 158.240 | 158.240 | +0.65% | - | - |
| 04/23/2024 | 160.760 | 160.760 | 160.760 | 160.760 | +1.59% | - | - |
| 04/24/2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.42% | - | - |
| 04/25/2024 | 158.860 | 158.860 | 158.860 | 158.860 | -0.76% | - | - |
| 04/26/2024 | 160.920 | 160.920 | 160.920 | 160.920 | +1.30% | - | - |
| 04/29/2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.24% | - | - |
| 04/30/2024 | 158.680 | 158.680 | 158.680 | 158.680 | -1.16% | - | - |
| 05/02/2024 | 158.720 | 158.720 | 158.720 | 158.720 | +0.03% | - | - |
| 05/03/2024 | 159.320 | 159.320 | 159.320 | 159.320 | +0.38% | - | - |
| 05/06/2024 | 160.840 | 160.840 | 160.840 | 160.840 | +0.95% | - | - |
| 05/07/2024 | 163.220 | 163.220 | 163.220 | 163.220 | +1.48% | - | - |
| 05/08/2024 | 163.560 | 163.560 | 163.560 | 163.560 | +0.21% | - | - |
| 05/09/2024 | 165.160 | 165.160 | 165.160 | 165.160 | +0.98% | - | - |
| 05/10/2024 | 165.860 | 165.860 | 165.860 | 165.860 | +0.42% | - | - |
| 05/13/2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.12% | - | - |
| 05/14/2024 | 165.560 | 165.560 | 165.560 | 165.560 | -0.06% | - | - |
| 05/15/2024 | 166.840 | 166.840 | 166.840 | 166.840 | +0.77% | - | - |
| 05/16/2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.86% | - | - |
| 05/17/2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover