| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.350 | +0.13% | +0.070 |
| 05/09/2024, 09:04:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 51.520 | 51.520 | 51.520 | 51.520 | -0.25% | - | - |
| 04/10/2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.04% | - | - |
| 04/11/2024 | 50.930 | 50.930 | 50.930 | 50.930 | -1.11% | - | - |
| 04/12/2024 | 51.470 | 51.470 | 50.830 | 50.830 | -0.20% | - | - |
| 04/15/2024 | 51.160 | 51.160 | 51.020 | 51.020 | +0.37% | - | - |
| 04/16/2024 | 50.420 | 50.420 | 50.370 | 50.370 | -1.27% | - | - |
| 04/17/2024 | 50.400 | 50.460 | 50.400 | 50.460 | +0.18% | - | - |
| 04/18/2024 | 50.610 | 50.610 | 50.610 | 50.610 | +0.30% | - | - |
| 04/19/2024 | 50.190 | 50.450 | 50.190 | 50.450 | -0.32% | - | - |
| 04/22/2024 | 50.840 | 50.840 | 50.770 | 50.770 | +0.63% | - | - |
| 04/23/2024 | 51.180 | 51.490 | 51.180 | 51.490 | +1.42% | - | - |
| 04/24/2024 | 51.660 | 51.660 | 51.320 | 51.320 | -0.33% | - | - |
| 04/25/2024 | 51.230 | 51.230 | 50.880 | 50.880 | -0.86% | - | - |
| 04/26/2024 | 51.270 | 51.570 | 51.270 | 51.570 | +1.36% | - | - |
| 04/29/2024 | 51.770 | 51.770 | 51.520 | 51.520 | -0.10% | - | - |
| 04/30/2024 | 51.560 | 51.560 | 50.970 | 50.970 | -1.07% | - | - |
| 05/02/2024 | 50.940 | 50.940 | 50.910 | 50.910 | -0.12% | - | - |
| 05/03/2024 | 51.170 | 51.170 | 51.170 | 51.170 | +0.51% | - | - |
| 05/06/2024 | 51.560 | 51.560 | 51.560 | 51.560 | +0.76% | - | - |
| 05/07/2024 | 51.790 | 52.140 | 51.790 | 52.140 | +1.12% | 1,038 | 20 |
| 05/08/2024 | 52.280 | 52.280 | 52.280 | 52.280 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover