| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.445 | -0.44% | -0.135 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 29.175 | 29.175 | 29.005 | 29.005 | -0.85% | - | - |
| 04/18/2024 | 28.770 | 28.770 | 28.550 | 28.550 | -1.57% | - | - |
| 04/19/2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.81% | - | - |
| 04/22/2024 | 28.515 | 28.585 | 28.515 | 28.585 | +0.94% | - | - |
| 04/23/2024 | 28.940 | 29.220 | 28.940 | 29.220 | +2.22% | - | - |
| 04/24/2024 | 29.330 | 29.330 | 29.330 | 29.330 | +0.38% | - | - |
| 04/25/2024 | 29.045 | 29.045 | 29.045 | 29.045 | -0.97% | - | - |
| 04/26/2024 | 29.365 | 29.530 | 29.365 | 29.530 | +1.67% | - | - |
| 04/29/2024 | 29.595 | 29.595 | 29.400 | 29.400 | -0.44% | - | - |
| 04/30/2024 | 29.430 | 29.430 | 29.085 | 29.085 | -1.07% | - | - |
| 05/02/2024 | 29.010 | 29.010 | 28.815 | 28.815 | -0.93% | - | - |
| 05/03/2024 | 28.975 | 29.040 | 28.975 | 29.040 | +0.78% | - | - |
| 05/06/2024 | 29.075 | 29.245 | 29.075 | 29.245 | +0.71% | - | - |
| 05/07/2024 | 29.295 | 29.845 | 29.295 | 29.845 | +2.05% | - | - |
| 05/08/2024 | 29.850 | 29.850 | 29.725 | 29.725 | -0.40% | - | - |
| 05/09/2024 | 29.765 | 30.020 | 29.765 | 30.020 | +0.99% | - | - |
| 05/10/2024 | 30.215 | 30.215 | 30.215 | 30.215 | +0.65% | - | - |
| 05/13/2024 | 30.135 | 30.135 | 30.135 | 30.135 | -0.26% | - | - |
| 05/14/2024 | 30.280 | 30.370 | 30.280 | 30.370 | +0.78% | - | - |
| 05/15/2024 | 30.535 | 30.735 | 30.535 | 30.735 | +1.20% | - | - |
| 05/16/2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.50% | - | - |
| 05/17/2024 | 30.515 | 30.515 | 30.445 | 30.445 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover