| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.510 | -0.04% | -0.020 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 49.585 | 49.585 | 49.585 | 49.585 | +0.08% | - | - |
| 04/22/2024 | 50.010 | 50.010 | 50.010 | 50.010 | +0.86% | - | - |
| 04/23/2024 | 50.580 | 50.580 | 50.580 | 50.580 | +1.14% | - | - |
| 04/24/2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.45% | - | - |
| 04/25/2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.56% | - | - |
| 04/26/2024 | 50.670 | 50.670 | 50.670 | 50.670 | +1.20% | - | - |
| 04/29/2024 | 50.710 | 50.710 | 50.710 | 50.710 | +0.08% | - | - |
| 04/30/2024 | 50.370 | 50.370 | 50.370 | 50.370 | -0.67% | - | - |
| 05/02/2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.16% | - | - |
| 05/03/2024 | 50.520 | 50.520 | 50.520 | 50.520 | +0.46% | - | - |
| 05/06/2024 | 50.880 | 50.880 | 50.880 | 50.880 | +0.71% | - | - |
| 05/07/2024 | 51.430 | 51.430 | 51.430 | 51.430 | +1.08% | - | - |
| 05/08/2024 | 51.520 | 51.520 | 51.520 | 51.520 | +0.17% | - | - |
| 05/09/2024 | 51.810 | 51.810 | 51.810 | 51.810 | +0.56% | - | - |
| 05/10/2024 | 52.200 | 52.200 | 52.200 | 52.200 | +0.75% | - | - |
| 05/13/2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.02% | - | - |
| 05/14/2024 | 52.300 | 52.300 | 52.300 | 52.300 | +0.21% | - | - |
| 05/15/2024 | 52.630 | 52.630 | 52.630 | 52.630 | +0.63% | - | - |
| 05/16/2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.19% | - | - |
| 05/17/2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover