| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.784 | +0.15% | +0.026 |
| 05/16/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 16.606 | 16.642 | 16.606 | 16.642 | +0.70% | - | - |
| 04/19/2024 | 16.652 | 16.756 | 16.652 | 16.756 | +0.69% | - | - |
| 04/22/2024 | 16.878 | 16.894 | 16.878 | 16.894 | +0.82% | - | - |
| 04/23/2024 | 16.952 | 17.038 | 16.952 | 17.038 | +0.85% | - | - |
| 04/24/2024 | 17.064 | 17.064 | 16.902 | 16.902 | -0.80% | - | - |
| 04/25/2024 | 16.842 | 16.842 | 16.842 | 16.842 | -0.35% | - | - |
| 04/26/2024 | 16.992 | 16.992 | 16.992 | 16.992 | +0.89% | - | - |
| 04/29/2024 | 17.104 | 17.114 | 17.104 | 17.114 | +0.72% | - | - |
| 04/30/2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.78% | - | - |
| 05/02/2024 | 17.058 | 17.058 | 17.044 | 17.044 | +0.38% | - | - |
| 05/03/2024 | 17.102 | 17.102 | 17.102 | 17.102 | +0.34% | - | - |
| 05/06/2024 | 17.170 | 17.312 | 17.170 | 17.312 | +1.23% | - | - |
| 05/07/2024 | 17.364 | 17.464 | 17.364 | 17.464 | +0.88% | - | - |
| 05/08/2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.21% | - | - |
| 05/09/2024 | 17.484 | 17.484 | 17.478 | 17.478 | +0.29% | - | - |
| 05/10/2024 | 17.594 | 17.614 | 17.594 | 17.614 | +0.78% | - | - |
| 05/13/2024 | 17.684 | 17.684 | 17.684 | 17.684 | +0.40% | - | - |
| 05/14/2024 | 17.772 | 17.772 | 17.772 | 17.772 | +0.50% | - | - |
| 05/15/2024 | 17.758 | 17.758 | 17.758 | 17.758 | -0.08% | - | - |
| 05/16/2024 | 17.784 | 17.784 | 17.784 | 17.784 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover