| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.062 | +0.39% | +0.066 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 16.118 | 16.118 | 16.118 | 16.118 | +0.98% | - | - |
| 04/22/2024 | 16.224 | 16.240 | 16.224 | 16.240 | +0.76% | - | - |
| 04/23/2024 | 16.364 | 16.364 | 16.364 | 16.364 | +0.76% | - | - |
| 04/24/2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.83% | - | - |
| 04/25/2024 | 16.138 | 16.138 | 16.138 | 16.138 | -0.55% | - | - |
| 04/26/2024 | 16.200 | 16.200 | 16.200 | 16.200 | +0.38% | - | - |
| 04/29/2024 | 16.292 | 16.292 | 16.292 | 16.292 | +0.57% | - | - |
| 04/30/2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.42% | - | - |
| 05/02/2024 | 16.298 | 16.298 | 16.298 | 16.298 | +0.46% | - | - |
| 05/03/2024 | 16.294 | 16.294 | 16.294 | 16.294 | -0.02% | - | - |
| 05/06/2024 | 16.358 | 16.438 | 16.358 | 16.438 | +0.88% | - | - |
| 05/07/2024 | 16.504 | 16.664 | 16.504 | 16.664 | +1.37% | - | - |
| 05/08/2024 | 16.682 | 16.682 | 16.682 | 16.682 | +0.11% | - | - |
| 05/09/2024 | 16.720 | 16.782 | 16.720 | 16.782 | +0.60% | - | - |
| 05/10/2024 | 16.868 | 16.920 | 16.868 | 16.920 | +0.82% | - | - |
| 05/13/2024 | 16.990 | 16.990 | 16.990 | 16.990 | +0.41% | - | - |
| 05/14/2024 | 17.070 | 17.070 | 17.070 | 17.070 | +0.47% | - | - |
| 05/15/2024 | 17.056 | 17.056 | 16.994 | 16.994 | -0.45% | - | - |
| 05/16/2024 | 16.996 | 16.996 | 16.996 | 16.996 | +0.01% | - | - |
| 05/17/2024 | 17.062 | 17.062 | 17.062 | 17.062 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover