| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.250 | -0.78% | -0.650 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 70.300 | 74.850 | 70.300 | 74.850 | +5.27% | - | - |
| 04/23/2024 | 74.650 | 75.350 | 74.650 | 75.350 | +0.67% | - | - |
| 04/24/2024 | 75.150 | 75.800 | 74.850 | 75.800 | +0.60% | - | - |
| 04/25/2024 | 75.500 | 77.250 | 75.500 | 76.600 | +1.06% | - | - |
| 04/26/2024 | 76.700 | 77.700 | 76.700 | 77.350 | +0.98% | - | - |
| 04/29/2024 | 77.650 | 79.300 | 77.650 | 79.300 | +2.52% | - | - |
| 04/30/2024 | 79.000 | 79.450 | 79.000 | 79.000 | -0.38% | - | - |
| 05/02/2024 | 78.850 | 78.850 | 76.550 | 76.650 | -2.97% | - | - |
| 05/03/2024 | 76.250 | 77.150 | 76.250 | 77.150 | +0.65% | - | - |
| 05/06/2024 | 76.900 | 76.900 | 76.350 | 76.350 | -1.04% | - | - |
| 05/07/2024 | 76.400 | 78.700 | 76.400 | 78.700 | +3.08% | - | - |
| 05/08/2024 | 78.450 | 78.450 | 78.150 | 78.400 | -0.38% | - | - |
| 05/09/2024 | 78.400 | 80.550 | 78.400 | 80.550 | +2.74% | - | - |
| 05/10/2024 | 80.650 | 81.200 | 74.850 | 74.850 | -7.08% | - | - |
| 05/13/2024 | 73.100 | 73.200 | 71.400 | 71.600 | -4.34% | - | - |
| 05/14/2024 | 75.300 | 77.800 | 75.300 | 76.700 | +7.12% | - | - |
| 05/15/2024 | 77.050 | 77.250 | 76.050 | 77.250 | +0.72% | - | - |
| 05/16/2024 | 76.650 | 76.650 | 76.650 | 76.650 | -0.78% | - | - |
| 05/17/2024 | 80.150 | 82.900 | 79.700 | 82.900 | +8.15% | - | - |
| 05/20/2024 | 82.050 | 82.350 | 82.000 | 82.250 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover