LastChg. % 1DChg. Abs.
140.550-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/2024139.050139.050138.750138.7500.00%--
05/03/2024138.900139.300138.900139.300+0.40%--
05/06/2024139.400139.800139.400139.800+0.36%--
05/07/2024139.900139.950139.850139.950+0.11%--
05/08/2024140.050140.200139.950140.200+0.18%--
05/09/2024140.150140.150140.050140.150-0.04%--
05/10/2024140.150140.200140.100140.100-0.04%--
05/13/2024140.100140.200140.050140.050-0.04%--
05/14/2024140.100140.250140.100140.250+0.14%--
05/15/2024140.300140.450140.300140.450+0.14%--
05/16/2024140.550140.550140.550140.550+0.07%--
05/17/2024140.500140.550140.500140.5500.00%--
05/20/2024140.550140.650140.550140.650+0.07%--
05/21/2024140.550140.550140.450140.450-0.14%--
05/22/2024140.450140.700140.450140.700+0.18%--
05/23/2024140.600140.800140.600140.7000.00%--
05/24/2024140.650140.800140.550140.800+0.07%--
05/27/2024140.800140.800140.800140.8000.00%--
05/28/2024140.900140.900140.850140.850+0.04%--
05/29/2024140.900140.900140.750140.800-0.04%--
05/30/2024140.750140.750140.600140.600-0.14%--
05/31/2024140.650140.750140.550140.550-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas