| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.850 | -1.05% | -0.700 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 51.550 | 55.550 | 51.550 | 55.550 | +7.24% | - | - |
| 04/23/2024 | 55.600 | 56.400 | 55.450 | 56.400 | +1.53% | - | - |
| 04/24/2024 | 56.500 | 56.750 | 55.750 | 56.750 | +0.62% | - | - |
| 04/25/2024 | 56.600 | 58.200 | 56.600 | 57.750 | +1.76% | - | - |
| 04/26/2024 | 58.250 | 59.100 | 58.200 | 58.600 | +1.47% | - | - |
| 04/29/2024 | 59.150 | 60.700 | 59.150 | 60.700 | +3.58% | - | - |
| 04/30/2024 | 61.100 | 61.100 | 60.350 | 60.500 | -0.33% | - | - |
| 05/02/2024 | 61.150 | 61.150 | 57.850 | 58.200 | -3.80% | - | - |
| 05/03/2024 | 57.000 | 58.800 | 57.000 | 58.800 | +1.03% | - | - |
| 05/06/2024 | 58.500 | 58.500 | 57.850 | 57.850 | -1.62% | - | - |
| 05/07/2024 | 57.750 | 60.350 | 57.750 | 60.350 | +4.32% | - | - |
| 05/08/2024 | 60.600 | 60.600 | 59.700 | 60.150 | -0.33% | - | - |
| 05/09/2024 | 60.200 | 62.450 | 60.150 | 62.450 | +3.82% | - | - |
| 05/10/2024 | 62.800 | 64.150 | 56.650 | 56.650 | -9.29% | - | - |
| 05/13/2024 | 56.100 | 57.900 | 54.550 | 57.250 | +1.06% | - | - |
| 05/14/2024 | 57.650 | 60.300 | 57.650 | 60.000 | +4.80% | - | - |
| 05/15/2024 | 60.000 | 60.000 | 58.300 | 59.500 | -0.83% | - | - |
| 05/16/2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.25% | - | - |
| 05/17/2024 | 63.350 | 66.550 | 63.350 | 66.550 | +12.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover