| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 135.200 | +0.04% | +0.050 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 132.300 | 132.300 | 131.500 | 132.100 | +0.04% | - | - |
| 04/23/2024 | 132.000 | 132.750 | 132.000 | 132.700 | +0.45% | - | - |
| 04/24/2024 | 132.850 | 133.150 | 132.650 | 132.800 | +0.08% | - | - |
| 04/25/2024 | 132.650 | 132.800 | 132.100 | 132.150 | -0.49% | - | - |
| 04/26/2024 | 131.300 | 131.600 | 130.950 | 130.950 | -0.91% | - | - |
| 04/29/2024 | 131.500 | 131.500 | 130.450 | 131.050 | +0.08% | - | - |
| 04/30/2024 | 131.150 | 131.250 | 130.700 | 130.700 | -0.27% | - | - |
| 05/02/2024 | 130.300 | 131.000 | 130.100 | 131.000 | +0.23% | - | - |
| 05/03/2024 | 130.800 | 130.800 | 130.250 | 130.300 | -0.53% | - | - |
| 05/06/2024 | 130.200 | 130.900 | 129.000 | 129.700 | -0.46% | - | - |
| 05/07/2024 | 130.300 | 130.500 | 129.650 | 130.500 | +0.62% | - | - |
| 05/08/2024 | 132.000 | 133.700 | 132.000 | 133.700 | +2.45% | - | - |
| 05/09/2024 | 134.150 | 135.700 | 134.150 | 135.600 | +1.42% | - | - |
| 05/10/2024 | 135.500 | 135.500 | 135.050 | 135.300 | -0.22% | - | - |
| 05/13/2024 | 135.300 | 135.600 | 135.200 | 135.250 | -0.04% | - | - |
| 05/14/2024 | 135.300 | 135.550 | 135.300 | 135.500 | +0.18% | - | - |
| 05/15/2024 | 135.450 | 135.450 | 135.000 | 135.100 | -0.30% | - | - |
| 05/16/2024 | 135.250 | 135.250 | 135.250 | 135.250 | +0.11% | - | - |
| 05/17/2024 | 135.150 | 135.150 | 134.850 | 135.150 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover