| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.150 | -0.17% | -0.250 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 143.250 | 144.050 | 143.250 | 144.050 | +0.66% | - | - |
| 04/23/2024 | 144.500 | 144.950 | 144.450 | 144.900 | +0.59% | - | - |
| 04/24/2024 | 144.850 | 145.150 | 144.850 | 145.050 | +0.10% | - | - |
| 04/25/2024 | 144.950 | 145.100 | 144.950 | 145.100 | +0.03% | - | - |
| 04/26/2024 | 145.200 | 145.300 | 145.150 | 145.150 | +0.03% | - | - |
| 04/29/2024 | 144.800 | 145.050 | 144.700 | 145.050 | -0.07% | - | - |
| 04/30/2024 | 145.100 | 145.250 | 143.950 | 143.950 | -0.76% | - | - |
| 05/02/2024 | 144.250 | 144.400 | 143.450 | 143.750 | -0.14% | - | - |
| 05/03/2024 | 143.700 | 143.700 | 143.100 | 143.100 | -0.45% | - | - |
| 05/06/2024 | 142.800 | 143.600 | 142.750 | 143.550 | +0.31% | - | - |
| 05/07/2024 | 144.000 | 144.500 | 144.000 | 144.500 | +0.66% | - | - |
| 05/08/2024 | 144.250 | 144.250 | 143.850 | 143.900 | -0.42% | - | - |
| 05/09/2024 | 144.400 | 145.050 | 144.400 | 145.050 | +0.80% | - | - |
| 05/10/2024 | 144.950 | 145.300 | 144.950 | 145.150 | +0.07% | - | - |
| 05/13/2024 | 145.150 | 145.150 | 145.050 | 145.100 | -0.03% | - | - |
| 05/14/2024 | 145.250 | 145.400 | 145.250 | 145.400 | +0.21% | - | - |
| 05/15/2024 | 144.550 | 144.850 | 144.550 | 144.700 | -0.48% | - | - |
| 05/16/2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.07% | - | - |
| 05/17/2024 | 145.150 | 145.600 | 145.150 | 145.400 | +0.55% | - | - |
| 05/20/2024 | 145.450 | 145.450 | 145.150 | 145.150 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover