| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.300 | -0.07% | -0.100 |
| 05/20/2024, 12:01:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 149.400 | 150.050 | 149.400 | 150.050 | +0.40% | - | - |
| 04/23/2024 | 150.400 | 150.700 | 150.400 | 150.700 | +0.43% | - | - |
| 04/24/2024 | 150.700 | 150.900 | 150.700 | 150.850 | +0.10% | - | - |
| 04/25/2024 | 150.750 | 150.850 | 150.750 | 150.850 | 0.00% | - | - |
| 04/26/2024 | 150.950 | 151.050 | 150.900 | 150.900 | +0.03% | - | - |
| 04/29/2024 | 150.750 | 150.850 | 150.650 | 150.850 | -0.03% | - | - |
| 04/30/2024 | 150.900 | 151.050 | 150.200 | 150.200 | -0.43% | - | - |
| 05/02/2024 | 150.100 | 150.400 | 149.950 | 149.950 | -0.17% | - | - |
| 05/03/2024 | 149.950 | 149.950 | 149.550 | 149.550 | -0.27% | - | - |
| 05/06/2024 | 149.150 | 149.900 | 149.150 | 149.900 | +0.23% | - | - |
| 05/07/2024 | 150.200 | 150.600 | 150.050 | 150.600 | +0.47% | - | - |
| 05/08/2024 | 150.400 | 150.450 | 150.200 | 150.250 | -0.23% | - | - |
| 05/09/2024 | 150.550 | 151.050 | 150.550 | 151.050 | +0.53% | - | - |
| 05/10/2024 | 150.950 | 151.150 | 150.950 | 151.100 | +0.03% | - | - |
| 05/13/2024 | 151.100 | 151.100 | 151.000 | 151.100 | 0.00% | - | - |
| 05/14/2024 | 151.200 | 151.350 | 151.200 | 151.350 | +0.17% | - | - |
| 05/15/2024 | 151.050 | 151.050 | 150.900 | 150.900 | -0.30% | - | - |
| 05/16/2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.00% | - | - |
| 05/17/2024 | 151.200 | 151.500 | 151.200 | 151.400 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover