LastChg. % 1DChg. Abs.
93.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202693.55093.55093.55093.550+0.05%--
07/23/202693.50093.50093.50093.500-0.05%--
07/22/202693.55093.55093.55093.550-0.11%--
07/21/202693.65093.65093.65093.650+0.16%--
07/20/202693.50093.50093.50093.500-0.32%--
07/17/202693.80093.80093.80093.800-0.11%--
07/16/202693.95093.95093.85093.900-0.05%--
07/15/202693.95093.95093.85093.950-0.11%--
07/14/202694.00094.05093.95094.050-0.21%--
07/13/202694.35094.35094.25094.2500.00%--
07/10/202694.25094.25094.25094.250+0.37%--
07/09/202693.75093.90093.75093.900-0.11%--
07/08/202694.50094.50094.00094.000-0.74%--
07/07/202694.80094.80094.70094.7000.00%--
07/06/202694.65094.70094.65094.700+0.05%--
07/03/202694.55094.65094.45094.650+0.16%--
07/02/202694.75094.75094.50094.500-0.11%--
07/01/202694.60094.60094.60094.600+0.21%--
06/30/202693.95094.45093.95094.400+0.48%--
06/29/202694.00094.00093.95093.950-0.05%--
06/26/202694.30094.35094.00094.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas