LastChg. % 1DChg. Abs.
96.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.55096.55096.55096.550+0.05%--
07/23/202696.60096.60096.50096.500-0.10%--
07/22/202696.60096.60096.60096.600-0.05%--
07/21/202696.65096.65096.65096.650+0.10%--
07/20/202696.55096.55096.55096.550-0.31%--
07/17/202696.85096.85096.85096.850-0.10%--
07/16/202697.00097.00096.90096.950-0.05%--
07/15/202697.00097.00096.90097.000-0.10%--
07/14/202697.05097.10097.00097.100-0.21%--
07/13/202697.40097.40097.30097.3000.00%--
07/10/202697.30097.30097.30097.300+0.36%--
07/09/202696.80096.95096.80096.950-0.05%--
07/08/202697.55097.55097.00097.000-0.77%--
07/07/202697.85097.85097.75097.750-0.05%--
07/06/202697.75097.80097.75097.800+0.05%--
07/03/202697.60097.75097.50097.750+0.21%--
07/02/202697.80097.80097.55097.550-0.10%--
07/01/202697.65097.65097.65097.650+0.05%--
06/30/202697.15097.65097.15097.600+0.46%--
06/29/202697.20097.20097.15097.1500.00%--
06/26/202697.50097.55097.15097.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas