| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | 0.00% | 0.000 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 05/06/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -4.81% | - | - |
| 05/07/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +4.04% | - | - |
| 05/08/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +0.97% | - | - |
| 05/09/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -1.92% | - | - |
| 05/10/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -1.96% | - | - |
| 05/13/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +10.00% | - | - |
| 05/14/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -5.45% | - | - |
| 05/15/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +2.88% | - | - |
| 05/16/2024 | 0.107 | 0.107 | 0.107 | 0.107 | 0.00% | - | - |
| 05/17/2024 | 0.111 | 0.113 | 0.111 | 0.113 | +5.61% | - | - |
| 05/20/2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% | - | - |
| 05/21/2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% | - | - |
| 05/22/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -0.88% | - | - |
| 05/23/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -6.25% | - | - |
| 05/24/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 05/27/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -0.96% | - | - |
| 05/28/2024 | 0.102 | 0.102 | 0.094 | 0.095 | -7.77% | - | - |
| 05/29/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -5.26% | - | - |
| 05/30/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +6.67% | - | - |
| 05/31/2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover