LastChg. % 1DChg. Abs.
105.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.750105.750105.750105.750+0.05%--
07/23/2026105.850105.850105.700105.700-0.14%--
07/22/2026105.850105.850105.850105.8500.00%--
07/21/2026105.850105.850105.850105.850+0.19%--
07/20/2026105.650105.650105.650105.650-0.38%--
07/17/2026106.050106.050106.050106.050-0.24%--
07/16/2026106.350106.350106.300106.300+0.05%--
07/15/2026106.250106.250106.200106.250-0.14%--
07/14/2026106.350106.400106.300106.400-0.19%--
07/13/2026106.700106.700106.600106.600-0.05%--
07/10/2026106.650106.650106.650106.650+0.52%--
07/09/2026106.000106.100106.000106.100-0.14%--
07/08/2026106.850106.850106.250106.250-0.79%--
07/07/2026107.150107.150107.100107.100+0.05%--
07/06/2026107.050107.050107.050107.0500.00%--
07/03/2026106.850107.050106.800107.050+0.28%--
07/02/2026107.050107.050106.750106.750-0.14%--
07/01/2026106.850106.900106.850106.900+0.14%--
06/30/2026106.150106.750106.150106.750+0.57%--
06/29/2026106.150106.150106.150106.150-0.05%--
06/26/2026106.600106.650106.200106.200+0.09%--
06/25/2026106.100106.100106.100106.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas