| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.490 | -1.32% | -0.060 |
| 06/03/2024, 16:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +0.22% | - | - |
| 05/07/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +1.57% | - | - |
| 05/08/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -1.77% | - | - |
| 05/09/2024 | 4.440 | 4.460 | 4.440 | 4.460 | +0.22% | - | - |
| 05/10/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +16.59% | - | - |
| 05/13/2024 | 4.890 | 4.890 | 4.890 | 4.890 | -5.96% | - | - |
| 05/14/2024 | 4.720 | 4.740 | 4.720 | 4.740 | -3.07% | - | - |
| 05/15/2024 | 5.020 | 5.230 | 5.020 | 5.230 | +10.34% | - | - |
| 05/16/2024 | 5.330 | 5.330 | 5.330 | 5.330 | +1.91% | - | - |
| 05/17/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +0.19% | - | - |
| 05/20/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +16.10% | - | - |
| 05/21/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -7.26% | - | - |
| 05/22/2024 | 5.810 | 5.810 | 5.810 | 5.810 | +1.04% | - | - |
| 05/23/2024 | 4.900 | 4.900 | 4.860 | 4.860 | -16.35% | - | - |
| 05/24/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -6.58% | - | - |
| 05/27/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -0.22% | - | - |
| 05/28/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +0.44% | - | - |
| 05/29/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +3.30% | - | - |
| 05/30/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -5.11% | - | - |
| 05/31/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +2.02% | - | - |
| 06/03/2024 | 4.270 | 4.490 | 4.270 | 4.490 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover