LastChg. % 1DChg. Abs.
94.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202494.00094.10094.00094.100+0.16%--
05/07/202494.15094.20094.15094.200+0.11%--
05/08/202494.20094.20094.20094.2000.00%--
05/09/202494.15094.15094.15094.150-0.05%--
05/10/202494.25094.30094.25094.300+0.16%--
05/13/202494.25094.30094.25094.3000.00%--
05/14/202494.30094.35094.30094.350+0.05%--
05/15/202494.30094.35094.30094.300-0.05%--
05/16/202494.40094.40094.40094.400+0.11%--
05/17/202494.40094.40094.35094.350-0.05%--
05/20/202494.40094.45094.40094.450+0.11%--
05/21/202494.35094.35094.30094.350-0.11%--
05/22/202494.35094.35094.25094.300-0.05%--
05/23/202494.30094.30094.20094.200-0.11%--
05/24/202494.15094.20094.15094.2000.00%--
05/27/202494.25094.30094.25094.300+0.11%--
05/28/202494.35094.35094.30094.3000.00%--
05/29/202494.25094.25094.20094.200-0.11%--
05/30/202494.20094.20094.20094.2000.00%--
05/31/202494.25094.30094.25094.250+0.05%--
06/03/202494.30094.40094.30094.400+0.16%--
06/04/202494.40094.40094.30094.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas