LastChg. % 1DChg. Abs.
92.800+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202492.50092.55092.50092.500+0.11%--
04/16/202492.45092.45092.35092.400-0.11%--
04/17/202492.40092.40092.35092.350-0.05%--
04/18/202492.40092.40092.30092.300-0.05%--
04/19/202492.35092.40092.35092.400+0.11%--
04/22/202492.35092.40092.35092.4000.00%--
04/23/202492.45092.45092.40092.450+0.05%--
04/24/202492.50092.50092.45092.4500.00%--
04/25/202492.45092.45092.35092.350-0.11%--
04/26/202492.40092.40092.35092.3500.00%--
04/29/202492.40092.45092.40092.450+0.11%--
04/30/202492.50092.50092.45092.4500.00%--
05/02/202492.40092.45092.40092.400-0.05%--
05/03/202492.45092.55092.45092.500+0.11%--
05/06/202492.55092.60092.55092.600+0.11%--
05/07/202492.60092.65092.60092.650+0.05%--
05/08/202492.55092.60092.55092.600-0.05%--
05/09/202492.65092.70092.65092.650+0.05%--
05/10/202492.70092.70092.65092.6500.00%--
05/13/202492.65092.75092.65092.750+0.11%--
05/14/202492.80092.80092.80092.800+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas