| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.950 | +0.57% | +0.550 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 95.850 | 96.000 | 95.850 | 95.950 | +0.21% | - | - |
| 05/03/2024 | 95.850 | 96.150 | 95.850 | 96.000 | +0.05% | - | - |
| 05/06/2024 | 96.100 | 96.450 | 96.100 | 96.250 | +0.26% | - | - |
| 05/07/2024 | 96.300 | 96.550 | 96.250 | 96.550 | +0.31% | - | - |
| 05/08/2024 | 96.850 | 96.950 | 96.800 | 96.950 | +0.41% | - | - |
| 05/09/2024 | 96.950 | 97.200 | 96.950 | 97.200 | +0.26% | - | - |
| 05/10/2024 | 97.550 | 97.650 | 97.550 | 97.650 | +0.46% | - | - |
| 05/13/2024 | 97.850 | 97.850 | 97.650 | 97.650 | 0.00% | - | - |
| 05/14/2024 | 97.700 | 97.700 | 97.500 | 97.550 | -0.10% | - | - |
| 05/15/2024 | 97.800 | 97.950 | 97.800 | 97.950 | +0.41% | - | - |
| 05/16/2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.15% | - | - |
| 05/17/2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.00% | - | - |
| 05/20/2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.00% | - | - |
| 05/21/2024 | 97.850 | 97.850 | 97.850 | 97.850 | +0.05% | - | - |
| 05/22/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | - | - |
| 05/23/2024 | 97.850 | 97.850 | 97.400 | 97.850 | 0.00% | - | - |
| 05/24/2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.00% | - | - |
| 05/27/2024 | 97.850 | 97.850 | 97.200 | 97.350 | -0.51% | - | - |
| 05/28/2024 | 97.900 | 97.900 | 96.650 | 96.650 | -0.72% | - | - |
| 05/29/2024 | 97.900 | 97.900 | 96.200 | 96.200 | -0.47% | - | - |
| 05/30/2024 | 96.150 | 96.400 | 96.150 | 96.400 | +0.21% | - | - |
| 05/31/2024 | 96.400 | 96.950 | 96.400 | 96.950 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover