LastChg. % 1DChg. Abs.
64.980+0.40%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202665.04065.04064.98064.980+0.40%--
07/23/202664.72064.72064.72064.720-0.72%--
07/22/202664.91065.19064.91065.190+1.88%--
07/21/202663.99063.99063.99063.990+0.61%--
07/20/202663.32063.60063.32063.600+0.25%--
07/17/202663.72063.72063.44063.440-1.34%--
07/16/202664.65064.65064.30064.300-0.65%--
07/15/202664.72064.72064.72064.720-0.52%--
07/14/202664.45065.06064.45065.060+1.37%--
07/13/202664.43064.43064.18064.180-0.94%--
07/10/202664.63064.92064.63064.790+0.89%--
07/09/202664.52064.52064.22064.220+0.66%--
07/08/202664.45064.45063.38063.800-2.00%--
07/07/202664.97065.10064.97065.100-0.57%--
07/06/202665.47065.47065.47065.470+0.09%--
07/03/202665.41065.41065.41065.410+2.57%--
07/02/202663.77063.77063.77063.770-0.14%--
07/01/202663.86063.86063.86063.860-0.16%--
06/30/202663.96063.96063.96063.960+0.30%--
06/29/202663.77063.77063.77063.770-0.73%--
06/26/202664.24064.24064.24064.240-0.74%--
06/25/202664.72064.72064.72064.720-0.06%--
06/24/202664.76064.76064.76064.760-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas