LastChg. % 1DChg. Abs.
95.400+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/202493.45093.65093.45093.650+0.27%--
04/19/202493.55093.65093.45093.6500.00%--
04/22/202493.70093.85093.70093.800+0.16%--
04/23/202493.80093.95093.80093.950+0.16%--
04/24/202493.90093.90093.70093.700-0.27%--
04/25/202493.75093.75093.60093.600-0.11%--
04/26/202493.65093.65093.60093.6000.00%--
04/29/202493.70093.75093.70093.750+0.16%--
04/30/202493.75093.75093.65093.650-0.11%--
05/02/202493.75093.90093.75093.750+0.11%--
05/03/202493.90093.90093.70093.700-0.05%--
05/06/202493.80093.95093.80093.900+0.21%--
05/07/202494.00094.45094.00094.450+0.59%--
05/08/202494.35094.45094.30094.400-0.05%--
05/09/202494.55094.70094.50094.700+0.32%--
05/10/202494.85095.10094.85095.000+0.32%--
05/13/202495.20095.30095.10095.300+0.32%--
05/14/202495.25095.60095.25095.600+0.31%--
05/15/202495.45095.55095.20095.200-0.42%--
05/16/202495.25095.25095.25095.250+0.05%--
05/17/202495.30095.40095.30095.400+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas