| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | -0.02% | -0.020 |
| 07/23/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 100.530 | 100.530 | 100.520 | 100.520 | -0.05% | - | - |
| 07/21/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -0.03% | - | - |
| 07/17/2026 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | - | - |
| 07/16/2026 | 100.600 | 100.600 | 100.600 | 100.600 | +0.02% | - | - |
| 07/15/2026 | 100.580 | 100.580 | 100.580 | 100.580 | -0.04% | - | - |
| 07/14/2026 | 100.550 | 100.620 | 100.550 | 100.620 | 0.00% | - | - |
| 07/13/2026 | 100.670 | 100.670 | 100.620 | 100.620 | -0.07% | - | - |
| 07/10/2026 | 100.720 | 100.720 | 100.690 | 100.690 | -0.01% | - | - |
| 07/09/2026 | 100.700 | 100.700 | 100.700 | 100.700 | +0.04% | - | - |
| 07/08/2026 | 100.730 | 100.730 | 100.660 | 100.660 | -0.13% | - | - |
| 07/07/2026 | 100.800 | 100.800 | 100.790 | 100.790 | -0.04% | - | - |
| 07/06/2026 | 100.840 | 100.840 | 100.830 | 100.830 | -0.03% | - | - |
| 07/03/2026 | 100.860 | 100.860 | 100.860 | 100.860 | +0.01% | - | - |
| 07/02/2026 | 100.850 | 100.850 | 100.850 | 100.850 | -0.01% | - | - |
| 07/01/2026 | 100.820 | 100.860 | 100.820 | 100.860 | +0.04% | - | - |
| 06/29/2026 | 100.820 | 100.820 | 100.820 | 100.820 | -0.02% | - | - |
| 06/26/2026 | 100.840 | 100.840 | 100.840 | 100.840 | +0.03% | - | - |
| 06/25/2026 | 100.810 | 100.810 | 100.810 | 100.810 | +0.01% | - | - |
| 06/24/2026 | 100.800 | 100.800 | 100.800 | 100.800 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover