| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.620 | +0.01% | +0.010 |
| 05/10/2024, 16:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 101.040 | 101.040 | 100.430 | 100.430 | -1.47% | - | - |
| 04/16/2024 | 100.220 | 100.220 | 99.300 | 99.300 | -1.13% | 10,022 | 10,000 |
| 04/17/2024 | 99.750 | 99.920 | 99.750 | 99.830 | +0.53% | 59,922 | 60,000 |
| 04/18/2024 | 100.260 | 100.260 | 99.750 | 99.750 | -0.08% | - | - |
| 04/19/2024 | 99.870 | 100.160 | 99.330 | 99.330 | -0.42% | 36,009 | 36,000 |
| 04/22/2024 | 99.180 | 99.310 | 99.050 | 99.310 | -0.02% | 59,430 | 60,000 |
| 04/23/2024 | 99.590 | 99.590 | 99.570 | 99.570 | +0.26% | - | - |
| 04/24/2024 | 99.110 | 99.110 | 98.240 | 98.240 | -1.34% | - | - |
| 04/25/2024 | 98.230 | 98.230 | 97.540 | 97.540 | -0.71% | - | - |
| 04/26/2024 | 98.140 | 98.690 | 98.140 | 98.690 | +1.18% | - | - |
| 04/29/2024 | 99.000 | 99.260 | 98.900 | 99.260 | +0.58% | 19,800 | 20,000 |
| 04/30/2024 | 99.190 | 99.270 | 98.770 | 98.770 | -0.49% | 9,927 | 10,000 |
| 05/02/2024 | 99.420 | 99.420 | 99.000 | 99.020 | +0.25% | 19,800 | 20,000 |
| 05/03/2024 | 99.650 | 99.820 | 99.400 | 99.820 | +0.81% | 39,860 | 40,000 |
| 05/06/2024 | 100.180 | 100.180 | 100.010 | 100.010 | +0.19% | - | - |
| 05/07/2024 | 100.290 | 100.640 | 100.290 | 100.640 | +0.63% | - | - |
| 05/08/2024 | 100.710 | 100.710 | 100.220 | 100.220 | -0.42% | 100,550 | 100,000 |
| 05/09/2024 | 99.840 | 99.840 | 99.610 | 99.610 | -0.61% | - | - |
| 05/10/2024 | 100.130 | 100.130 | 99.620 | 99.620 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover