| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.270 | -0.02% | -0.020 |
| 07/24/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 103.270 | 103.270 | 103.270 | 103.270 | -0.02% | - | - |
| 07/23/2026 | 103.290 | 103.290 | 103.290 | 103.290 | -0.06% | - | - |
| 07/22/2026 | 103.350 | 103.350 | 103.350 | 103.350 | -0.03% | - | - |
| 07/21/2026 | 103.380 | 103.380 | 103.380 | 103.380 | +0.01% | - | - |
| 07/20/2026 | 103.370 | 103.370 | 103.370 | 103.370 | -0.03% | - | - |
| 07/17/2026 | 103.400 | 103.400 | 103.400 | 103.400 | -0.04% | - | - |
| 07/16/2026 | 103.440 | 103.440 | 103.440 | 103.440 | -0.04% | - | - |
| 07/15/2026 | 103.480 | 103.480 | 103.480 | 103.480 | +0.05% | 57,885 | 55,938 |
| 07/14/2026 | 103.410 | 103.430 | 103.410 | 103.430 | -0.10% | - | - |
| 07/13/2026 | 103.530 | 103.530 | 103.530 | 103.530 | -0.01% | - | - |
| 07/10/2026 | 103.540 | 103.540 | 103.540 | 103.540 | +0.04% | - | - |
| 07/09/2026 | 103.500 | 103.500 | 103.500 | 103.500 | -0.06% | - | - |
| 07/08/2026 | 103.640 | 103.640 | 103.560 | 103.560 | -0.13% | - | - |
| 07/07/2026 | 103.690 | 103.690 | 103.690 | 103.690 | -0.02% | - | - |
| 07/06/2026 | 103.710 | 103.710 | 103.710 | 103.710 | -0.03% | - | - |
| 07/03/2026 | 103.740 | 103.740 | 103.740 | 103.740 | +0.01% | - | - |
| 07/02/2026 | 103.730 | 103.730 | 103.730 | 103.730 | 0.00% | - | - |
| 07/01/2026 | 103.730 | 103.730 | 103.730 | 103.730 | 0.00% | - | - |
| 06/30/2026 | 103.730 | 103.730 | 103.730 | 103.730 | -0.03% | - | - |
| 06/29/2026 | 103.760 | 103.760 | 103.760 | 103.760 | 0.00% | - | - |
| 06/26/2026 | 103.760 | 103.760 | 103.760 | 103.760 | +0.02% | - | - |
| 06/25/2026 | 103.740 | 103.740 | 103.740 | 103.740 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover