LastChg. % 1DChg. Abs.
102.600+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026102.600102.600102.600102.600+0.20%--
07/23/2026102.400102.400102.400102.400-0.19%--
07/22/2026102.600102.600102.600102.600-0.10%--
07/21/2026102.700102.700102.700102.700-0.29%--
07/20/2026103.000103.000103.000103.000-0.10%--
07/17/2026103.100103.100103.100103.100+0.10%--
07/16/2026103.000103.000103.000103.000-0.10%--
07/15/2026103.100103.100103.100103.100-0.10%--
07/14/2026103.200103.200103.200103.200-0.24%--
07/13/2026103.450103.450103.450103.450-0.10%--
07/10/2026103.550103.550103.550103.550+0.05%--
07/09/2026103.500103.500103.500103.500+0.15%--
07/08/2026103.350103.350103.350103.350-0.67%--
07/07/2026104.050104.050104.050104.050-0.24%--
07/06/2026104.300104.300104.300104.300-0.10%--
07/03/2026104.400104.400104.400104.400-0.14%--
07/02/2026106.600106.600104.550104.550-0.14%42,64040,000
07/01/2026104.700104.700104.700104.700-0.14%41,88040,000
06/30/2026104.850104.850104.850104.8500.00%--
06/29/2026104.850104.850104.850104.850-0.05%--
06/26/2026104.900104.900104.900104.9000.00%--
06/25/2026104.900104.900104.900104.900+0.14%--
06/24/2026104.750104.750104.750104.750+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas