| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.550 | -0.47% | -0.500 |
| 05/17/2024, 16:55:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 103.850 | 103.850 | 103.850 | 103.850 | +0.14% | - | - |
| 04/24/2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.82% | - | - |
| 04/25/2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.29% | - | - |
| 04/26/2024 | 103.500 | 103.500 | 103.500 | 103.500 | +0.78% | - | - |
| 04/29/2024 | 103.800 | 103.800 | 103.800 | 103.800 | +0.29% | - | - |
| 04/30/2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.39% | - | - |
| 05/03/2024 | 105.350 | 105.350 | 105.350 | 105.350 | +1.89% | - | - |
| 05/06/2024 | 105.800 | 105.800 | 105.800 | 105.800 | +0.43% | - | - |
| 05/07/2024 | 106.200 | 106.200 | 106.200 | 106.200 | +0.38% | - | - |
| 05/08/2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.33% | - | - |
| 05/10/2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.43% | - | - |
| 05/13/2024 | 105.600 | 105.600 | 105.600 | 105.600 | +0.19% | - | - |
| 05/14/2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.33% | - | - |
| 05/15/2024 | 106.100 | 106.100 | 106.100 | 106.100 | +0.81% | - | - |
| 05/16/2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.05% | - | - |
| 05/17/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover