LastChg. % 1DChg. Abs.
87.430+0.34%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202687.15087.43087.15087.430+0.34%--
07/23/202687.38087.38087.13087.130-0.13%1,7482,000
07/22/202687.08087.24087.08087.240+0.31%--
07/21/202687.24087.26086.97086.970-0.65%38,38644,000
07/20/202687.75087.75087.54087.540-0.45%--
07/17/202687.65087.94087.65087.940+0.85%--
07/16/202687.38087.38087.20087.200-0.45%--
07/15/202687.45087.59087.45087.590-0.21%--
07/14/202687.71087.77087.71087.770-0.06%--
07/13/202687.86087.86087.82087.820-0.06%--
07/10/202687.90087.90087.87087.870+0.40%--
07/09/202687.53087.53087.52087.520-0.02%--
07/08/202687.96088.05087.54087.540-1.12%88,050100,000
07/07/202688.57088.57088.53088.530-0.62%--
07/06/202689.50089.50089.08089.080-0.35%--
07/03/202689.51089.51089.39089.390-0.20%--
07/02/202689.74089.74089.57089.570-0.52%--
07/01/202690.11090.11090.04090.040-0.91%--
06/30/202691.10091.10090.87090.870-0.01%--
06/29/202691.04091.04090.88090.880-0.01%--
06/26/202691.29091.29090.89090.890-0.42%9,12010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas