LastChg. % 1DChg. Abs.
98.000-2.00%-2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202497.40097.40097.40097.4000.00%29,22030,000
05/14/202498.00098.00098.00098.000+0.62%117,600120,000
05/24/2024100.000100.000100.000100.000+2.04%1,6001,600
05/30/202498.00098.00098.00098.000-2.00%78,40080,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000