| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.770 | -0.70% | -0.310 |
| 05/20/2024, 10:03:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 42.700 | 44.000 | 42.700 | 43.420 | +0.98% | 7,009 | 16,000 |
| 04/23/2024 | 44.420 | 44.420 | 43.040 | 43.040 | -0.88% | 27,510 | 62,000 |
| 04/24/2024 | 43.710 | 43.710 | 41.520 | 41.520 | -3.53% | 75,798 | 174,000 |
| 04/25/2024 | 41.670 | 41.670 | 41.410 | 41.410 | -0.26% | - | - |
| 04/26/2024 | 42.200 | 43.500 | 42.200 | 43.060 | +3.98% | 26,100 | 60,000 |
| 04/29/2024 | 43.260 | 43.860 | 43.260 | 43.860 | +1.86% | - | - |
| 04/30/2024 | 43.610 | 43.610 | 43.380 | 43.380 | -1.09% | - | - |
| 05/02/2024 | 44.210 | 44.210 | 43.790 | 43.790 | +0.95% | - | - |
| 05/03/2024 | 44.220 | 44.220 | 44.020 | 44.020 | +0.53% | - | - |
| 05/06/2024 | 45.190 | 45.190 | 45.060 | 45.060 | +2.36% | - | - |
| 05/07/2024 | 45.450 | 45.800 | 45.450 | 45.570 | +1.13% | 54,960 | 120,000 |
| 05/08/2024 | 45.420 | 45.420 | 44.680 | 44.680 | -1.95% | - | - |
| 05/10/2024 | 44.860 | 44.860 | 44.060 | 44.060 | -1.39% | - | - |
| 05/13/2024 | 44.930 | 44.930 | 43.790 | 44.160 | +0.23% | 4,493 | 10,000 |
| 05/14/2024 | 44.250 | 44.250 | 43.840 | 43.840 | -0.72% | - | - |
| 05/15/2024 | 44.500 | 45.260 | 44.500 | 45.260 | +3.24% | - | - |
| 05/16/2024 | 45.630 | 46.440 | 45.170 | 45.170 | -0.20% | 1,858 | 4,000 |
| 05/17/2024 | 44.140 | 44.140 | 44.080 | 44.080 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover