| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.980 | +0.09% | +0.090 |
| 05/31/2024, 17:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 95.220 | 95.220 | 95.220 | 95.220 | +0.09% | - | - |
| 05/03/2024 | 95.460 | 95.460 | 95.460 | 95.460 | +0.25% | - | - |
| 05/06/2024 | 95.500 | 95.500 | 95.500 | 95.500 | +0.04% | - | - |
| 05/07/2024 | 95.660 | 95.660 | 95.660 | 95.660 | +0.17% | - | - |
| 05/08/2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.14% | - | - |
| 05/10/2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.19% | - | - |
| 05/14/2024 | 95.420 | 95.420 | 95.270 | 95.270 | -0.08% | - | - |
| 05/15/2024 | 95.320 | 95.640 | 95.320 | 95.640 | +0.39% | - | - |
| 05/16/2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.10% | - | - |
| 05/17/2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.25% | - | - |
| 05/21/2024 | 95.310 | 95.510 | 95.310 | 95.330 | +0.03% | 19,102 | 20,000 |
| 05/22/2024 | 95.190 | 95.230 | 95.190 | 95.230 | -0.10% | - | - |
| 05/23/2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.29% | - | - |
| 05/24/2024 | 95.000 | 95.000 | 95.000 | 95.000 | +0.05% | - | - |
| 05/27/2024 | 95.010 | 95.160 | 95.010 | 95.160 | +0.17% | - | - |
| 05/28/2024 | 95.170 | 95.170 | 95.080 | 95.080 | -0.08% | - | - |
| 05/29/2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.20% | - | - |
| 05/31/2024 | 94.980 | 94.980 | 94.980 | 94.980 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover