| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.320 | +0.49% | +0.420 |
| 05/15/2024, 16:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 85.210 | 85.210 | 84.900 | 84.900 | -0.36% | - | - |
| 04/17/2024 | 84.950 | 84.990 | 84.950 | 84.990 | +0.11% | - | - |
| 04/18/2024 | 85.160 | 85.160 | 84.940 | 84.940 | -0.06% | - | - |
| 04/19/2024 | 84.970 | 84.970 | 84.790 | 84.790 | -0.18% | - | - |
| 04/22/2024 | 84.820 | 84.950 | 84.820 | 84.950 | +0.19% | 16,982 | 20,000 |
| 04/23/2024 | 84.990 | 85.050 | 84.990 | 85.050 | +0.12% | - | - |
| 04/24/2024 | 84.910 | 84.910 | 84.620 | 84.620 | -0.51% | - | - |
| 04/25/2024 | 84.690 | 84.690 | 84.350 | 84.350 | -0.32% | - | - |
| 04/26/2024 | 84.530 | 84.710 | 84.530 | 84.710 | +0.43% | - | - |
| 04/29/2024 | 84.820 | 84.930 | 84.820 | 84.930 | +0.26% | - | - |
| 04/30/2024 | 84.880 | 84.880 | 84.650 | 84.650 | -0.33% | - | - |
| 05/02/2024 | 84.910 | 84.910 | 84.780 | 84.780 | +0.15% | - | - |
| 05/03/2024 | 84.900 | 85.130 | 84.900 | 85.130 | +0.41% | - | - |
| 05/06/2024 | 85.280 | 85.280 | 85.190 | 85.190 | +0.07% | - | - |
| 05/07/2024 | 85.270 | 85.340 | 85.270 | 85.340 | +0.18% | - | - |
| 05/08/2024 | 85.320 | 85.320 | 85.190 | 85.190 | -0.18% | - | - |
| 05/09/2024 | 85.100 | 85.100 | 85.060 | 85.060 | -0.15% | - | - |
| 05/10/2024 | 85.210 | 85.210 | 84.990 | 84.990 | -0.08% | - | - |
| 05/13/2024 | 85.000 | 85.030 | 85.000 | 85.030 | +0.05% | - | - |
| 05/14/2024 | 85.100 | 85.100 | 84.900 | 84.900 | -0.15% | - | - |
| 05/15/2024 | 85.320 | 85.320 | 85.320 | 85.320 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover