LastChg. % 1DChg. Abs.
99.000+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202699.00099.00099.00099.000+0.02%--
07/22/202698.99098.99098.98098.980-0.01%--
07/21/202698.99098.99098.99098.990+0.02%--
07/17/202698.97098.97098.97098.970+0.01%--
07/16/202698.96098.96098.96098.960+0.02%--
07/15/202698.94098.94098.94098.9400.00%--
07/14/202698.91098.94098.91098.9400.00%--
07/13/202698.78098.94098.78098.940+0.16%--
07/10/202698.78098.78098.78098.780+0.01%--
07/09/202698.77098.77098.77098.770+0.04%--
07/08/202698.76098.76098.73098.730-0.04%--
07/07/202698.78098.78098.77098.7700.00%--
07/06/202698.78098.78098.77098.7700.00%--
07/03/202698.77098.77098.77098.770+0.01%--
07/02/202698.76098.76098.76098.760+0.02%--
07/01/202698.73098.74098.73098.740+0.03%--
06/29/202698.71098.71098.71098.7100.00%--
06/26/202698.71098.71098.71098.710+0.01%--
06/25/202698.70098.70098.70098.700+0.04%--
06/24/202698.66098.66098.66098.660+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas