LastChg. % 1DChg. Abs.
76.800+0.20%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202676.80076.80076.80076.800+0.20%--
07/23/202676.65076.65076.65076.650-0.20%--
07/22/202676.80076.80076.80076.800-0.07%--
07/21/202676.85076.85076.85076.850-0.32%--
07/20/202677.10077.10077.10077.100-0.13%--
07/17/202677.20077.20077.20077.200+0.13%--
07/16/202677.10077.10077.10077.100-0.06%--
07/15/202677.15077.15077.15077.150-0.13%--
07/14/202677.25077.25077.25077.250-0.26%--
07/13/202677.45077.45077.45077.450-0.13%--
07/10/202677.55077.55077.55077.550+0.13%--
07/09/202677.45077.45077.45077.450+0.19%--
07/08/202677.30077.30077.30077.300-0.83%--
07/07/202677.95077.95077.95077.950-0.32%--
07/06/202678.20078.20078.20078.200-0.06%--
07/03/202678.25078.25078.25078.250-0.19%--
07/02/202678.40078.40078.40078.400-0.25%--
07/01/202678.60078.60078.60078.600-0.19%--
06/30/202678.75078.75078.75078.750+0.06%--
06/29/202678.70078.70078.70078.700-0.06%--
06/26/202678.75078.75078.75078.750+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas