| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.410 | +0.03% | +0.030 |
| 05/16/2024, 16:00:52 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 99.080 | 99.080 | 99.080 | 99.080 | +0.01% | - | - |
| 04/17/2024 | 99.090 | 99.090 | 99.090 | 99.090 | +0.01% | - | - |
| 04/18/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +0.04% | - | - |
| 04/19/2024 | 99.140 | 99.150 | 99.140 | 99.150 | +0.02% | - | - |
| 04/22/2024 | 99.160 | 99.160 | 99.160 | 99.160 | +0.01% | - | - |
| 04/23/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +0.01% | - | - |
| 04/24/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.01% | - | - |
| 04/25/2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.00% | - | - |
| 04/26/2024 | 99.190 | 99.200 | 99.190 | 99.200 | +0.02% | 47,616 | 48,000 |
| 04/29/2024 | 99.220 | 99.220 | 99.220 | 99.220 | +0.02% | - | - |
| 04/30/2024 | 99.230 | 99.230 | 99.220 | 99.220 | 0.00% | - | - |
| 05/02/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.04% | - | - |
| 05/03/2024 | 99.270 | 99.270 | 99.270 | 99.270 | +0.01% | - | - |
| 05/06/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.01% | - | - |
| 05/07/2024 | 99.290 | 99.290 | 99.290 | 99.290 | +0.01% | - | - |
| 05/08/2024 | 99.300 | 99.300 | 99.300 | 99.300 | +0.01% | - | - |
| 05/10/2024 | 99.340 | 99.340 | 99.340 | 99.340 | +0.04% | - | - |
| 05/13/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.01% | - | - |
| 05/14/2024 | 99.360 | 99.370 | 99.360 | 99.370 | +0.02% | - | - |
| 05/15/2024 | 99.380 | 99.380 | 99.380 | 99.380 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover