| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.190 | -0.24% | -0.200 |
| 05/17/2024, 10:23:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 83.530 | 84.010 | 83.530 | 84.010 | 0.00% | 12,602 | 15,000 |
| 04/18/2024 | 84.070 | 84.070 | 84.070 | 84.070 | +0.07% | - | - |
| 04/19/2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.24% | - | - |
| 04/22/2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.36% | - | - |
| 04/23/2024 | 83.750 | 83.750 | 83.750 | 83.750 | +0.22% | - | - |
| 04/25/2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.48% | - | - |
| 04/26/2024 | 83.220 | 83.300 | 83.220 | 83.300 | -0.06% | - | - |
| 04/29/2024 | 83.400 | 83.400 | 83.400 | 83.400 | +0.12% | - | - |
| 04/30/2024 | 83.680 | 83.680 | 83.680 | 83.680 | +0.34% | - | - |
| 05/02/2024 | 83.450 | 83.450 | 83.450 | 83.450 | -0.27% | 21,196 | 25,400 |
| 05/03/2024 | 83.690 | 83.690 | 83.690 | 83.690 | +0.29% | - | - |
| 05/06/2024 | 83.900 | 83.900 | 83.900 | 83.900 | +0.25% | - | - |
| 05/07/2024 | 84.050 | 84.050 | 84.050 | 84.050 | +0.18% | - | - |
| 05/08/2024 | 84.320 | 84.320 | 84.320 | 84.320 | +0.32% | - | - |
| 05/10/2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.31% | - | - |
| 05/13/2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.13% | - | - |
| 05/14/2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.01% | - | - |
| 05/15/2024 | 84.040 | 84.040 | 84.040 | 84.040 | +0.12% | - | - |
| 05/16/2024 | 84.390 | 84.390 | 84.390 | 84.390 | +0.42% | - | - |
| 05/17/2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover