| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.850 | -0.07% | -0.060 |
| 05/16/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 89.860 | 89.860 | 89.670 | 89.670 | -0.06% | - | - |
| 04/19/2024 | 89.690 | 89.690 | 89.480 | 89.480 | -0.21% | - | - |
| 04/22/2024 | 89.530 | 89.650 | 89.530 | 89.650 | +0.19% | - | - |
| 04/23/2024 | 89.690 | 89.750 | 89.690 | 89.750 | +0.11% | - | - |
| 04/24/2024 | 89.630 | 89.630 | 89.410 | 89.410 | -0.38% | - | - |
| 04/25/2024 | 89.460 | 89.460 | 89.160 | 89.160 | -0.28% | - | - |
| 04/26/2024 | 89.300 | 89.450 | 89.300 | 89.450 | +0.33% | - | - |
| 04/29/2024 | 89.550 | 89.600 | 89.550 | 89.600 | +0.17% | - | - |
| 04/30/2024 | 89.540 | 89.540 | 89.330 | 89.330 | -0.30% | - | - |
| 05/02/2024 | 89.560 | 89.560 | 89.450 | 89.450 | +0.13% | - | - |
| 05/03/2024 | 89.570 | 89.780 | 89.570 | 89.780 | +0.37% | - | - |
| 05/06/2024 | 89.870 | 89.870 | 89.810 | 89.810 | +0.03% | - | - |
| 05/07/2024 | 89.860 | 89.930 | 89.860 | 89.930 | +0.13% | - | - |
| 05/08/2024 | 89.910 | 89.910 | 89.810 | 89.810 | -0.13% | - | - |
| 05/09/2024 | 89.730 | 89.730 | 89.720 | 89.720 | -0.10% | - | - |
| 05/10/2024 | 89.800 | 89.800 | 89.630 | 89.630 | -0.10% | - | - |
| 05/13/2024 | 89.660 | 89.660 | 89.660 | 89.660 | +0.03% | - | - |
| 05/14/2024 | 89.710 | 89.710 | 89.710 | 89.710 | +0.06% | - | - |
| 05/15/2024 | 89.910 | 89.910 | 89.910 | 89.910 | +0.22% | - | - |
| 05/16/2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover