LastChg. % 1DChg. Abs.
97.000+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.00097.00097.00097.000+0.05%--
07/23/202696.95096.95096.95096.950-0.05%--
07/22/202697.00097.00097.00097.0000.00%--
07/21/202697.00097.00097.00097.000-0.05%--
07/20/202697.05097.05097.05097.0500.00%--
07/17/202697.05097.05097.05097.0500.00%--
07/16/202697.05097.05097.05097.0500.00%--
07/15/202697.05097.05097.05097.0500.00%--
07/14/202697.05097.05097.05097.050-0.05%--
07/13/202697.10097.10097.10097.1000.00%--
07/10/202697.10097.10097.10097.1000.00%--
07/09/202697.10097.10097.10097.1000.00%--
07/08/202697.10097.10097.10097.100-0.05%--
07/07/202697.15097.15097.15097.150-0.05%--
07/06/202697.20097.20097.20097.2000.00%--
07/03/202697.20097.20097.20097.200+0.05%--
07/02/202697.15097.15097.15097.1500.00%--
07/01/202697.15097.15097.15097.150-0.05%--
06/30/202697.20097.20097.20097.2000.00%--
06/29/202697.20097.20097.20097.2000.00%--
06/26/202697.20097.20097.20097.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas