| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.110 | -0.04% | -0.040 |
| 07/24/2026, 09:15:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 98.110 | 98.110 | 98.110 | 98.110 | -0.04% | - | - |
| 07/23/2026 | 98.150 | 98.150 | 98.150 | 98.150 | -0.08% | - | - |
| 07/22/2026 | 98.230 | 98.230 | 98.230 | 98.230 | -0.09% | - | - |
| 07/21/2026 | 98.320 | 98.320 | 98.320 | 98.320 | +0.04% | - | - |
| 07/20/2026 | 98.280 | 98.280 | 98.280 | 98.280 | -0.12% | - | - |
| 07/17/2026 | 98.400 | 98.400 | 98.400 | 98.400 | -0.03% | - | - |
| 07/16/2026 | 98.430 | 98.430 | 98.430 | 98.430 | +0.07% | - | - |
| 07/15/2026 | 98.360 | 98.360 | 98.360 | 98.360 | 0.00% | - | - |
| 07/14/2026 | 98.360 | 98.360 | 98.360 | 98.360 | -0.22% | - | - |
| 07/13/2026 | 98.580 | 98.580 | 98.580 | 98.580 | -0.10% | - | - |
| 07/10/2026 | 98.680 | 98.680 | 98.680 | 98.680 | +0.07% | - | - |
| 07/09/2026 | 98.610 | 98.610 | 98.610 | 98.610 | -0.13% | - | - |
| 07/08/2026 | 98.740 | 98.740 | 98.740 | 98.740 | -0.15% | - | - |
| 07/07/2026 | 98.890 | 98.890 | 98.890 | 98.890 | -0.08% | - | - |
| 07/06/2026 | 98.970 | 98.970 | 98.970 | 98.970 | -0.08% | - | - |
| 07/02/2026 | 99.010 | 99.050 | 99.010 | 99.050 | +0.04% | 1,981 | 2,000 |
| 06/30/2026 | 99.010 | 99.010 | 99.010 | 99.010 | +0.02% | - | - |
| 06/29/2026 | 98.990 | 98.990 | 98.990 | 98.990 | -0.01% | - | - |
| 06/26/2026 | 99.000 | 99.000 | 99.000 | 99.000 | +0.09% | - | - |
| 06/25/2026 | 98.910 | 98.910 | 98.910 | 98.910 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover