| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.090 | -0.01% | -0.010 |
| 05/31/2024, 09:54:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.01% | - | - |
| 05/03/2024 | 99.040 | 99.040 | 99.040 | 99.040 | +0.07% | - | - |
| 05/06/2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.00% | - | - |
| 05/07/2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.00% | - | - |
| 05/08/2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.00% | - | - |
| 05/10/2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.00% | - | - |
| 05/13/2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.00% | - | - |
| 05/14/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.01% | - | - |
| 05/15/2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.00% | - | - |
| 05/16/2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.00% | - | - |
| 05/17/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +0.05% | - | - |
| 05/20/2024 | 99.110 | 99.110 | 99.110 | 99.110 | +0.01% | - | - |
| 05/21/2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.01% | - | - |
| 05/22/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.01% | - | - |
| 05/23/2024 | 99.100 | 99.100 | 99.100 | 99.100 | +0.01% | - | - |
| 05/24/2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 05/27/2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 05/28/2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 05/29/2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 05/30/2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 05/31/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover