LastChg. % 1DChg. Abs.
98.860+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202498.74098.76098.74098.760+0.01%--
04/18/202498.78098.78098.78098.780+0.02%--
04/22/202498.80098.80098.80098.800+0.02%--
04/23/202498.75098.75098.00098.000-0.81%137,695140,000
04/24/202498.78098.78098.77098.770+0.79%--
04/25/202498.79098.79098.79098.790+0.02%--
04/26/202498.79098.79098.75098.750-0.04%--
04/29/202498.76098.76098.70098.760+0.01%3,9484,000
04/30/202498.76098.77098.76098.770+0.01%--
05/02/202498.80098.80098.80098.800+0.03%--
05/03/202498.43098.82098.43098.820+0.02%--
05/06/202498.80098.88098.80098.850+0.03%17,78918,000
05/07/202498.95098.95098.87098.870+0.02%6,9277,000
05/08/202498.74098.83098.74098.830-0.04%78,99280,000
05/09/202498.75098.75098.75098.750-0.08%--
05/10/202498.75098.91098.75098.910+0.16%--
05/13/202498.75099.50098.75099.500+0.60%6,9657,000
05/14/202498.89098.89098.75098.820-0.68%94,92696,000
05/15/202498.82098.92098.82098.830+0.01%1,9782,000
05/16/202498.75098.95098.75098.860+0.03%22,75923,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas