| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.440 | +0.25% | +0.150 |
| 05/16/2024, 16:00:52 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 58.890 | 58.950 | 58.890 | 58.950 | +1.10% | - | - |
| 04/18/2024 | 59.500 | 59.500 | 58.800 | 58.800 | -0.25% | - | - |
| 04/19/2024 | 59.060 | 59.060 | 58.510 | 58.510 | -0.49% | - | - |
| 04/22/2024 | 58.210 | 58.420 | 58.210 | 58.420 | -0.15% | - | - |
| 04/23/2024 | 58.810 | 58.820 | 58.810 | 58.820 | +0.68% | - | - |
| 04/24/2024 | 58.110 | 58.110 | 57.010 | 57.010 | -3.08% | - | - |
| 04/25/2024 | 57.030 | 57.030 | 56.330 | 56.330 | -1.19% | - | - |
| 04/26/2024 | 57.060 | 57.860 | 57.060 | 57.860 | +2.72% | - | - |
| 04/29/2024 | 57.970 | 58.420 | 57.970 | 58.420 | +0.97% | - | - |
| 04/30/2024 | 58.420 | 58.420 | 58.070 | 58.070 | -0.60% | - | - |
| 05/02/2024 | 58.960 | 58.960 | 58.460 | 58.460 | +0.67% | - | - |
| 05/03/2024 | 59.090 | 59.090 | 59.020 | 59.020 | +0.96% | - | - |
| 05/06/2024 | 59.890 | 59.890 | 59.870 | 59.870 | +1.44% | - | - |
| 05/07/2024 | 60.310 | 60.710 | 60.310 | 60.710 | +1.40% | - | - |
| 05/08/2024 | 60.750 | 60.750 | 60.130 | 60.130 | -0.96% | - | - |
| 05/10/2024 | 60.060 | 60.060 | 59.340 | 59.340 | -1.31% | - | - |
| 05/13/2024 | 59.110 | 59.380 | 59.110 | 59.380 | +0.07% | - | - |
| 05/14/2024 | 59.470 | 59.470 | 58.830 | 58.830 | -0.93% | - | - |
| 05/15/2024 | 59.250 | 60.290 | 59.250 | 60.290 | +2.48% | - | - |
| 05/16/2024 | 60.840 | 60.840 | 60.440 | 60.440 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover