LastChg. % 1DChg. Abs.
67.050+0.42%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202666.84067.05066.84067.050+0.42%--
07/23/202666.76066.77066.76066.770-0.18%--
07/22/202666.79066.89066.79066.890+0.25%--
07/21/202666.92066.92066.72066.720-0.58%--
07/20/202667.25067.25067.11067.110-0.34%--
07/17/202667.16067.34067.16067.340+0.79%--
07/16/202666.96066.96066.81066.810-0.40%--
07/15/202666.97067.08066.97067.080-0.19%--
07/14/202667.07067.21067.07067.210-0.12%--
07/13/202667.30067.30067.29067.290-0.13%--
07/10/202667.43067.43067.38067.380+0.37%--
07/09/202667.15067.15067.13067.130-0.01%--
07/08/202667.47067.47067.14067.140-1.15%--
07/07/202667.95067.95067.92067.920-0.61%--
07/06/202668.63068.63068.34068.340-0.28%--
07/03/202668.67068.67068.53068.530-0.26%--
07/02/202668.83068.83068.71068.710-0.43%--
07/01/202669.11069.11069.01069.010-0.82%--
06/30/202669.72069.72069.58069.580-0.01%--
06/29/202669.69069.69069.59069.590+0.01%--
06/26/202669.97069.97069.58069.580-0.40%--
06/25/202669.67069.86069.67069.860+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas