| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.870 | -0.12% | -0.110 |
| 05/17/2024, 16:12:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 94.970 | 94.970 | 94.890 | 94.890 | -0.04% | - | - |
| 04/19/2024 | 94.910 | 94.910 | 94.790 | 94.790 | -0.11% | - | - |
| 04/22/2024 | 94.830 | 94.930 | 94.830 | 94.900 | +0.12% | 17,087 | 18,000 |
| 04/23/2024 | 94.910 | 94.930 | 94.910 | 94.930 | +0.03% | - | - |
| 04/24/2024 | 94.860 | 94.860 | 94.770 | 94.770 | -0.17% | - | - |
| 04/25/2024 | 94.820 | 94.820 | 94.660 | 94.660 | -0.12% | - | - |
| 04/26/2024 | 94.700 | 94.760 | 94.700 | 94.760 | +0.11% | - | - |
| 04/29/2024 | 94.790 | 94.830 | 94.790 | 94.830 | +0.07% | - | - |
| 04/30/2024 | 94.800 | 94.800 | 94.670 | 94.670 | -0.17% | - | - |
| 05/02/2024 | 94.790 | 94.790 | 94.730 | 94.730 | +0.06% | - | - |
| 05/03/2024 | 94.800 | 94.900 | 94.800 | 94.900 | +0.18% | - | - |
| 05/06/2024 | 94.940 | 94.940 | 94.940 | 94.940 | +0.04% | - | - |
| 05/07/2024 | 94.930 | 94.980 | 94.930 | 94.980 | +0.04% | - | - |
| 05/08/2024 | 95.030 | 95.030 | 94.930 | 94.930 | -0.05% | 57,018 | 60,000 |
| 05/10/2024 | 94.940 | 94.940 | 94.870 | 94.870 | -0.06% | - | - |
| 05/13/2024 | 94.880 | 94.900 | 94.880 | 94.900 | +0.03% | - | - |
| 05/14/2024 | 94.940 | 94.940 | 94.870 | 94.870 | -0.03% | - | - |
| 05/15/2024 | 94.900 | 94.980 | 94.900 | 94.980 | +0.12% | - | - |
| 05/16/2024 | 95.070 | 95.070 | 94.980 | 94.980 | 0.00% | - | - |
| 05/17/2024 | 94.950 | 94.950 | 94.870 | 94.870 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover