Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.760 | +0.03% | +0.030 |
05/16/2024, 11:49:29 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.06% | - | - |
04/18/2024 | 97.700 | 97.700 | 97.700 | 97.700 | +0.05% | - | - |
04/19/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.03% | - | - |
04/22/2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.01% | - | - |
04/23/2024 | 97.690 | 97.690 | 97.690 | 97.690 | +0.03% | - | - |
04/25/2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.02% | - | - |
04/26/2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.03% | - | - |
04/29/2024 | 97.650 | 97.650 | 97.650 | 97.650 | +0.01% | - | - |
04/30/2024 | 97.690 | 97.690 | 97.690 | 97.690 | +0.04% | - | - |
05/02/2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.03% | - | - |
05/03/2024 | 97.680 | 97.680 | 97.680 | 97.680 | +0.02% | - | - |
05/06/2024 | 97.750 | 97.750 | 97.750 | 97.750 | +0.07% | - | - |
05/07/2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.00% | - | - |
05/08/2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.02% | - | - |
05/10/2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.00% | - | - |
05/13/2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.00% | - | - |
05/14/2024 | 97.740 | 97.740 | 97.740 | 97.740 | +0.01% | - | - |
05/15/2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.01% | - | - |
05/16/2024 | 97.760 | 97.760 | 97.760 | 97.760 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover