LastChg. % 1DChg. Abs.
97.560-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202497.31097.31097.31097.310-0.01%--
04/23/202497.33097.33097.33097.330+0.02%--
04/25/202497.34097.34097.34097.340+0.01%--
04/26/202497.32097.32097.32097.320-0.02%--
04/29/202497.34097.34097.34097.340+0.02%--
04/30/202497.37097.37097.37097.370+0.03%--
05/02/202497.36097.36097.36097.360-0.01%--
05/03/202497.44097.44097.44097.440+0.08%--
05/06/202497.47097.47097.47097.470+0.03%--
05/07/202497.47097.47097.47097.4700.00%--
05/08/202497.47097.47097.47097.4700.00%--
05/10/202497.49097.49097.49097.490+0.02%--
05/13/202497.48097.48097.48097.480-0.01%--
05/14/202497.50097.50097.50097.500+0.02%--
05/15/202497.50097.50097.50097.5000.00%--
05/16/202497.52097.52097.52097.520+0.02%--
05/17/202497.57097.57097.57097.570+0.05%--
05/20/202497.56097.56097.56097.560-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas