| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.180 | -0.07% | -0.070 |
| 05/17/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 97.290 | 97.290 | 97.140 | 97.140 | +0.01% | 116,742 | 120,000 |
| 04/19/2024 | 97.160 | 97.160 | 97.070 | 97.070 | -0.07% | - | - |
| 04/22/2024 | 97.090 | 97.190 | 97.090 | 97.140 | +0.07% | 13,607 | 14,000 |
| 04/23/2024 | 97.140 | 97.150 | 97.140 | 97.150 | +0.01% | - | - |
| 04/24/2024 | 97.200 | 97.200 | 97.060 | 97.060 | -0.09% | 1,944 | 2,000 |
| 04/25/2024 | 97.090 | 97.090 | 97.000 | 97.000 | -0.06% | - | - |
| 04/26/2024 | 97.020 | 97.050 | 97.020 | 97.050 | +0.05% | - | - |
| 04/29/2024 | 97.070 | 97.090 | 97.070 | 97.090 | +0.04% | - | - |
| 04/30/2024 | 97.080 | 97.080 | 97.010 | 97.010 | -0.08% | - | - |
| 05/02/2024 | 97.090 | 97.090 | 97.060 | 97.060 | +0.05% | - | - |
| 05/03/2024 | 97.100 | 97.170 | 97.100 | 97.170 | +0.11% | - | - |
| 05/06/2024 | 97.200 | 97.200 | 97.180 | 97.180 | +0.01% | - | - |
| 05/07/2024 | 97.200 | 97.200 | 97.190 | 97.190 | +0.01% | - | - |
| 05/08/2024 | 97.070 | 97.180 | 97.070 | 97.180 | -0.01% | - | - |
| 05/09/2024 | 97.170 | 97.190 | 97.170 | 97.190 | +0.01% | - | - |
| 05/10/2024 | 97.190 | 97.190 | 97.160 | 97.160 | -0.03% | - | - |
| 05/13/2024 | 97.160 | 97.180 | 97.160 | 97.180 | +0.02% | - | - |
| 05/15/2024 | 97.250 | 97.250 | 97.250 | 97.250 | +0.07% | - | - |
| 05/17/2024 | 97.280 | 97.280 | 97.180 | 97.180 | -0.07% | 97,280 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover